Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2013 | 22.95 | 23.2 | 22.6 | 22.85 | 190.93 Thousand |
| 11 Apr, 2013 | 23.15 | 23.5 | 23.05 | 23.25 | 2.18 Million |
| 10 Apr, 2013 | 23.35 | 23.45 | 22.2 | 23.05 | 768.2 Thousand |
| 09 Apr, 2013 | 23.5 | 23.9 | 23.0 | 23.05 | 192.78 Thousand |
| 08 Apr, 2013 | 23.8 | 24.25 | 23.25 | 23.3 | 285.58 Thousand |
| 05 Apr, 2013 | 24.3 | 24.7 | 23.65 | 23.7 | 1.97 Million |
| 04 Apr, 2013 | 24.8 | 25.0 | 23.8 | 23.9 | 2.54 Million |
| 03 Apr, 2013 | 26.25 | 26.5 | 24.5 | 25.0 | 3.28 Million |
| 02 Apr, 2013 | 24.3 | 27.2 | 24.3 | 26.25 | 3.78 Million |
| 01 Apr, 2013 | 23.9 | 24.9 | 23.0 | 24.6 | 551.59 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS