Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2013 27.2 27.4 26.65 26.8 235.04 Thousand
13 May, 2013 27.7 28.4 27.2 27.35 388.08 Thousand
11 May, 2013 27.0 28.45 26.9 28.15 441.59 Thousand
10 May, 2013 27.05 27.6 27.0 27.1 591.88 Thousand
09 May, 2013 26.95 27.75 26.1 27.65 1.33 Million
08 May, 2013 25.7 26.75 25.7 26.6 787.26 Thousand
07 May, 2013 25.5 26.5 25.5 26.2 1.11 Million
06 May, 2013 23.5 26.0 23.4 25.25 1.4 Million
03 May, 2013 23.85 23.9 23.3 23.5 97.91 Thousand
02 May, 2013 23.85 24.15 23.7 23.8 161.58 Thousand