Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2013 | 23.8 | 23.9 | 22.9 | 23.05 | 257.5 Thousand |
| 10 Jun, 2013 | 24.0 | 24.4 | 20.0 | 24.15 | 323.44 Thousand |
| 07 Jun, 2013 | 24.05 | 24.4 | 23.6 | 24.0 | 223.39 Thousand |
| 06 Jun, 2013 | 24.4 | 24.45 | 23.9 | 24.1 | 175.97 Thousand |
| 05 Jun, 2013 | 24.25 | 24.9 | 24.05 | 24.6 | 153 Thousand |
| 04 Jun, 2013 | 24.7 | 25.2 | 24.25 | 24.4 | 90.69 Thousand |
| 03 Jun, 2013 | 25.1 | 25.4 | 24.5 | 24.75 | 478.85 Thousand |
| 31 May, 2013 | 24.5 | 26.0 | 24.1 | 24.45 | 1.04 Million |
| 30 May, 2013 | 25.2 | 25.5 | 24.5 | 25.15 | 283.08 Thousand |
| 29 May, 2013 | 24.8 | 25.6 | 24.25 | 25.05 | 318.5 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS