Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 25.1 26.1 24.85 25.3 316.45 Thousand
27 May, 2013 24.0 25.9 23.75 25.5 330.73 Thousand
24 May, 2013 24.4 24.85 23.8 24.0 278.57 Thousand
23 May, 2013 24.8 24.95 23.75 23.95 292.04 Thousand
22 May, 2013 25.4 26.25 24.75 24.95 227.39 Thousand
21 May, 2013 25.65 26.6 25.4 25.75 1.2 Million
20 May, 2013 26.6 26.8 25.8 25.95 270.63 Thousand
17 May, 2013 26.5 27.25 26.25 26.4 328.92 Thousand
16 May, 2013 27.0 28.25 26.8 26.95 1.47 Million
15 May, 2013 27.1 27.5 26.2 26.95 2.59 Million