Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 23.9 24.3 23.6 23.85 196.01 Thousand
29 Apr, 2013 24.0 24.1 23.55 23.8 89.84 Thousand
26 Apr, 2013 24.4 24.45 23.6 23.85 178.7 Thousand
25 Apr, 2013 24.5 24.85 24.15 24.55 203.51 Thousand
23 Apr, 2013 24.5 24.95 24.1 24.35 131.85 Thousand
22 Apr, 2013 24.3 25.1 24.3 24.8 194.55 Thousand
18 Apr, 2013 23.7 25.55 23.6 24.7 572.28 Thousand
17 Apr, 2013 23.05 24.2 23.05 23.8 340.24 Thousand
16 Apr, 2013 23.1 23.8 23.1 23.35 198.31 Thousand
15 Apr, 2013 23.3 24.0 22.1 23.3 360.38 Thousand