Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2013 | 21.6 | 21.6 | 20.0 | 21.0 | 385.69 Thousand |
| 24 Jun, 2013 | 22.7 | 22.7 | 20.5 | 21.3 | 524.98 Thousand |
| 21 Jun, 2013 | 22.6 | 22.8 | 21.5 | 22.1 | 318.2 Thousand |
| 20 Jun, 2013 | 23.0 | 23.0 | 22.25 | 22.45 | 248.64 Thousand |
| 19 Jun, 2013 | 23.0 | 23.6 | 23.0 | 23.2 | 81.09 Thousand |
| 18 Jun, 2013 | 23.9 | 23.9 | 23.2 | 23.3 | 114.43 Thousand |
| 17 Jun, 2013 | 23.7 | 23.85 | 23.0 | 23.5 | 177.54 Thousand |
| 14 Jun, 2013 | 23.5 | 24.15 | 23.5 | 23.75 | 181.63 Thousand |
| 13 Jun, 2013 | 23.5 | 23.75 | 22.6 | 23.4 | 334.67 Thousand |
| 12 Jun, 2013 | 23.0 | 24.0 | 22.75 | 23.85 | 358.25 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS