Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 20.5 21.0 20.4 20.45 126.71 Thousand
08 Jul, 2013 20.7 20.7 20.0 20.5 107.38 Thousand
05 Jul, 2013 21.2 21.3 20.5 20.8 163.52 Thousand
04 Jul, 2013 20.7 21.4 20.6 20.95 163.65 Thousand
03 Jul, 2013 20.9 20.95 20.5 20.65 197.09 Thousand
02 Jul, 2013 21.5 22.45 20.85 21.15 419.31 Thousand
01 Jul, 2013 21.25 21.95 21.0 21.55 464.24 Thousand
28 Jun, 2013 20.85 21.65 20.55 21.2 2.51 Million
27 Jun, 2013 20.9 21.2 20.5 20.9 180.07 Thousand
26 Jun, 2013 21.05 21.3 20.25 20.7 164.69 Thousand