Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2013 | 15.25 | 15.5 | 13.6 | 14.85 | 759.94 Thousand |
| 05 Aug, 2013 | 16.0 | 16.45 | 15.5 | 15.65 | 427.84 Thousand |
| 02 Aug, 2013 | 17.5 | 17.75 | 16.0 | 16.3 | 299.4 Thousand |
| 01 Aug, 2013 | 17.0 | 17.8 | 16.45 | 17.25 | 524.08 Thousand |
| 31 Jul, 2013 | 17.8 | 17.8 | 16.6 | 16.9 | 358.45 Thousand |
| 30 Jul, 2013 | 18.05 | 18.2 | 16.8 | 17.9 | 550.9 Thousand |
| 29 Jul, 2013 | 17.0 | 18.9 | 14.55 | 18.35 | 1.3 Million |
| 26 Jul, 2013 | 18.4 | 18.95 | 16.8 | 17.1 | 347.12 Thousand |
| 25 Jul, 2013 | 18.7 | 18.95 | 17.05 | 17.65 | 1.49 Million |
| 24 Jul, 2013 | 19.2 | 19.8 | 18.5 | 18.9 | 435.65 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS