Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2013 | 15.35 | 17.25 | 15.3 | 17.0 | 641.19 Thousand |
| 04 Sep, 2013 | 15.1 | 15.3 | 14.6 | 15.0 | 132.57 Thousand |
| 03 Sep, 2013 | 15.55 | 15.85 | 14.7 | 14.8 | 165.09 Thousand |
| 02 Sep, 2013 | 14.75 | 15.8 | 14.45 | 15.65 | 370.12 Thousand |
| 30 Aug, 2013 | 14.75 | 15.2 | 14.5 | 14.9 | 165.44 Thousand |
| 29 Aug, 2013 | 14.1 | 15.25 | 14.1 | 14.95 | 315.29 Thousand |
| 28 Aug, 2013 | 14.3 | 15.0 | 13.8 | 14.6 | 1.05 Million |
| 27 Aug, 2013 | 15.7 | 15.85 | 14.6 | 15.15 | 352.64 Thousand |
| 26 Aug, 2013 | 15.25 | 16.25 | 15.25 | 15.9 | 314.67 Thousand |
| 23 Aug, 2013 | 14.8 | 15.65 | 14.45 | 15.2 | 394.45 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS