Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2013 18.1 18.7 17.8 17.95 218.71 Thousand
19 Sep, 2013 18.35 18.8 18.1 18.75 293.74 Thousand
18 Sep, 2013 18.3 18.35 17.8 18.05 127.03 Thousand
17 Sep, 2013 18.5 18.7 17.75 18.0 197.01 Thousand
16 Sep, 2013 18.7 19.25 17.7 18.2 2.12 Million
13 Sep, 2013 18.0 18.9 18.0 18.55 215.39 Thousand
12 Sep, 2013 17.8 18.7 17.5 18.2 368.81 Thousand
11 Sep, 2013 18.1 18.1 17.5 17.75 243.47 Thousand
10 Sep, 2013 17.85 18.3 17.85 18.0 338.63 Thousand
06 Sep, 2013 17.5 17.75 17.0 17.55 851.09 Thousand