Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2013 13.55 14.4 13.55 14.3 194.72 Thousand
21 Aug, 2013 13.5 14.4 13.5 13.95 3.18 Million
20 Aug, 2013 13.35 14.0 13.0 13.5 404.96 Thousand
19 Aug, 2013 14.15 14.5 13.45 13.65 389.98 Thousand
16 Aug, 2013 15.0 15.55 14.35 14.5 287.59 Thousand
14 Aug, 2013 14.95 15.85 14.85 15.35 315.91 Thousand
13 Aug, 2013 14.6 15.05 14.5 14.9 173.85 Thousand
12 Aug, 2013 14.7 15.25 14.4 14.6 357.22 Thousand
08 Aug, 2013 14.8 15.25 14.5 14.85 192.28 Thousand
07 Aug, 2013 14.85 15.65 14.15 14.95 413.99 Thousand