Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2013 | 23.15 | 23.3 | 22.25 | 22.6 | 460.88 Thousand |
| 12 Mar, 2013 | 23.2 | 23.8 | 23.1 | 23.25 | 253.37 Thousand |
| 11 Mar, 2013 | 23.5 | 23.8 | 23.05 | 23.1 | 217.93 Thousand |
| 08 Mar, 2013 | 22.0 | 23.4 | 22.0 | 23.25 | 321.31 Thousand |
| 07 Mar, 2013 | 23.0 | 23.05 | 22.35 | 22.85 | 269.75 Thousand |
| 06 Mar, 2013 | 22.35 | 23.25 | 22.05 | 22.65 | 431.31 Thousand |
| 05 Mar, 2013 | 22.0 | 22.55 | 21.9 | 22.25 | 357.96 Thousand |
| 04 Mar, 2013 | 22.5 | 22.5 | 21.0 | 22.0 | 879.79 Thousand |
| 01 Mar, 2013 | 21.75 | 22.9 | 21.55 | 22.1 | 837.72 Thousand |
| 28 Feb, 2013 | 23.1 | 23.8 | 21.05 | 21.7 | 742.41 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS