Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 35.25 35.25 33.6 34.3 63.95 Thousand
22 Sep, 2016 35.3 35.3 34.55 34.7 32.9 Thousand
21 Sep, 2016 34.55 35.4 34.5 34.95 44.48 Thousand
20 Sep, 2016 35.7 35.7 34.55 34.7 59.61 Thousand
19 Sep, 2016 36.45 36.45 34.75 35.05 37.43 Thousand
16 Sep, 2016 35.15 35.85 35.1 35.35 61.09 Thousand
15 Sep, 2016 35.4 36.8 35.0 35.15 162.69 Thousand
14 Sep, 2016 36.0 36.0 35.25 35.4 48.42 Thousand
12 Sep, 2016 36.15 36.15 35.2 35.55 45.3 Thousand
09 Sep, 2016 35.2 36.5 34.6 36.15 162.73 Thousand