Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 36.15 36.65 36.1 36.4 38.85 Thousand
23 Aug, 2016 36.35 36.55 36.0 36.1 63.73 Thousand
22 Aug, 2016 36.75 37.0 36.0 36.4 77.66 Thousand
19 Aug, 2016 36.25 37.4 36.15 37.05 85.15 Thousand
18 Aug, 2016 37.45 37.75 36.45 36.6 165.79 Thousand
17 Aug, 2016 38.0 38.5 37.5 37.75 149.84 Thousand
16 Aug, 2016 38.1 38.35 37.7 38.0 62.83 Thousand
12 Aug, 2016 38.0 38.25 37.75 37.95 90.16 Thousand
11 Aug, 2016 37.75 38.4 37.4 38.1 121.43 Thousand
10 Aug, 2016 37.85 39.0 37.75 37.9 112.03 Thousand