Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 35.0 35.6 34.15 34.4 206.82 Thousand
07 Sep, 2016 33.65 34.35 33.6 33.75 182.11 Thousand
06 Sep, 2016 34.0 34.45 33.7 33.9 65.48 Thousand
02 Sep, 2016 33.6 34.45 33.1 33.9 101.9 Thousand
01 Sep, 2016 35.5 35.5 33.4 33.75 236.06 Thousand
31 Aug, 2016 35.3 35.7 34.7 35.35 163.39 Thousand
30 Aug, 2016 35.15 35.8 35.15 35.3 80.1 Thousand
29 Aug, 2016 35.15 35.9 35.0 35.15 99.36 Thousand
26 Aug, 2016 35.6 36.5 35.3 35.65 126.48 Thousand
25 Aug, 2016 36.25 36.7 35.8 36.1 149.17 Thousand