Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 35.5 35.5 34.65 34.8 40.75 Thousand
06 Oct, 2016 36.45 36.45 35.2 35.6 44.7 Thousand
05 Oct, 2016 35.15 37.3 35.0 35.8 3.79 Million
04 Oct, 2016 35.4 35.55 34.5 35.4 162.22 Thousand
03 Oct, 2016 34.15 35.4 34.0 34.65 200.15 Thousand
30 Sep, 2016 33.55 34.5 33.25 34.1 170.56 Thousand
29 Sep, 2016 34.2 34.75 33.1 33.9 212.82 Thousand
28 Sep, 2016 33.6 34.5 33.5 34.15 255.56 Thousand
27 Sep, 2016 33.6 35.6 33.4 33.8 267.12 Thousand
26 Sep, 2016 33.5 34.85 33.5 33.9 95.98 Thousand