Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 35.35 35.5 34.6 34.95 53.26 Thousand
07 Nov, 2016 35.0 35.4 34.4 35.0 86.99 Thousand
04 Nov, 2016 35.3 35.7 34.5 35.3 101.64 Thousand
03 Nov, 2016 35.4 36.0 34.8 35.4 133.15 Thousand
02 Nov, 2016 34.0 36.95 34.0 35.05 1.23 Million
01 Nov, 2016 34.35 35.0 28.15 34.75 67.53 Thousand
30 Oct, 2016 34.4 35.5 34.4 34.6 14.2 Thousand
28 Oct, 2016 34.4 34.75 34.0 34.7 48.33 Thousand
27 Oct, 2016 33.8 34.3 33.45 34.1 20.96 Thousand
26 Oct, 2016 33.8 34.25 33.35 34.2 30.63 Thousand