Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 35.0 37.0 34.35 36.55 278.52 Thousand
22 Nov, 2016 35.15 35.15 34.5 35.0 53.86 Thousand
21 Nov, 2016 35.75 35.75 34.2 35.05 232.73 Thousand
18 Nov, 2016 35.2 35.2 33.95 35.2 100.17 Thousand
17 Nov, 2016 34.35 35.0 34.35 34.9 165.87 Thousand
16 Nov, 2016 35.55 35.55 33.55 34.7 253.5 Thousand
15 Nov, 2016 34.95 35.5 34.6 34.85 200.54 Thousand
11 Nov, 2016 35.05 35.45 34.6 35.0 84.38 Thousand
10 Nov, 2016 34.8 35.9 34.8 35.1 32.32 Thousand
09 Nov, 2016 32.0 35.75 30.1 35.1 177.6 Thousand