Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 34.0 34.3 33.0 34.05 87.71 Thousand
24 Oct, 2016 34.15 34.75 33.8 34.2 45.2 Thousand
21 Oct, 2016 34.2 35.2 33.9 34.15 108.54 Thousand
20 Oct, 2016 34.0 34.95 34.0 34.55 78.69 Thousand
19 Oct, 2016 33.5 34.25 33.1 34.05 39.43 Thousand
18 Oct, 2016 34.0 34.05 33.55 33.7 57.95 Thousand
17 Oct, 2016 33.8 34.4 33.8 33.85 27.41 Thousand
14 Oct, 2016 34.15 34.95 34.05 34.2 26.45 Thousand
13 Oct, 2016 34.95 34.95 34.0 34.15 49.28 Thousand
10 Oct, 2016 35.05 35.05 34.25 34.5 49.46 Thousand