Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 35.75 35.75 33.9 34.55 190.81 Thousand
06 Dec, 2016 34.65 35.5 34.55 35.05 23.28 Thousand
05 Dec, 2016 35.0 35.55 34.7 34.85 41.21 Thousand
02 Dec, 2016 35.7 35.75 35.0 35.2 35.59 Thousand
01 Dec, 2016 36.05 36.75 35.25 35.55 81.45 Thousand
30 Nov, 2016 36.15 37.35 35.0 36.4 5.06 Million
29 Nov, 2016 36.5 36.5 35.95 36.35 51.51 Thousand
28 Nov, 2016 37.85 37.85 36.1 36.45 36.89 Thousand
25 Nov, 2016 36.35 37.15 36.3 36.95 280.91 Thousand
24 Nov, 2016 36.25 36.55 35.7 35.95 21.78 Thousand