Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2017 | 24.7 | 24.95 | 24.55 | 24.8 | 82.11 Thousand |
| 28 Aug, 2017 | 24.8 | 25.0 | 24.6 | 24.95 | 79.23 Thousand |
| 24 Aug, 2017 | 24.5 | 25.0 | 24.3 | 24.95 | 201.57 Thousand |
| 23 Aug, 2017 | 24.55 | 25.0 | 23.0 | 24.85 | 1.53 Million |
| 22 Aug, 2017 | 25.1 | 25.3 | 24.7 | 25.0 | 227.46 Thousand |
| 21 Aug, 2017 | 25.05 | 25.35 | 25.0 | 25.2 | 139.48 Thousand |
| 18 Aug, 2017 | 25.0 | 25.15 | 24.8 | 25.05 | 128.58 Thousand |
| 17 Aug, 2017 | 25.7 | 25.7 | 24.6 | 25.25 | 223.9 Thousand |
| 16 Aug, 2017 | 25.6 | 25.6 | 25.2 | 25.4 | 77.82 Thousand |
| 14 Aug, 2017 | 26.3 | 26.5 | 24.85 | 25.55 | 358.74 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS