Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 25.75 26.0 23.7 25.9 2.4 Million
27 Jul, 2017 25.6 26.1 25.6 25.95 238.37 Thousand
26 Jul, 2017 26.05 26.1 25.3 25.9 583.95 Thousand
25 Jul, 2017 25.6 26.25 25.25 25.95 241.23 Thousand
24 Jul, 2017 25.75 26.05 25.4 25.7 133.33 Thousand
21 Jul, 2017 26.35 26.35 25.6 25.9 230.31 Thousand
20 Jul, 2017 26.15 26.25 25.9 26.05 385.48 Thousand
19 Jul, 2017 26.15 26.3 26.0 26.1 476.12 Thousand
18 Jul, 2017 25.8 26.15 25.75 26.0 1.92 Million
17 Jul, 2017 26.35 26.35 25.6 26.0 504.23 Thousand