Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 24.1 | 26.0 | 23.1 | 25.5 | 1.32 Million |
| 10 Aug, 2017 | 24.6 | 25.55 | 24.6 | 24.95 | 3.08 Million |
| 09 Aug, 2017 | 25.1 | 25.6 | 24.65 | 25.3 | 533.6 Thousand |
| 08 Aug, 2017 | 25.7 | 25.7 | 24.75 | 25.45 | 301.84 Thousand |
| 07 Aug, 2017 | 25.4 | 25.55 | 25.1 | 25.5 | 479.13 Thousand |
| 04 Aug, 2017 | 25.55 | 25.6 | 25.35 | 25.5 | 686.71 Thousand |
| 03 Aug, 2017 | 25.95 | 25.95 | 25.1 | 25.5 | 708.25 Thousand |
| 02 Aug, 2017 | 25.9 | 26.05 | 25.4 | 25.8 | 290.45 Thousand |
| 01 Aug, 2017 | 25.55 | 26.0 | 25.5 | 25.85 | 215.11 Thousand |
| 31 Jul, 2017 | 25.9 | 26.0 | 25.55 | 25.9 | 684.75 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS