Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 25.55 26.2 25.55 25.95 361.29 Thousand
11 Sep, 2017 25.95 27.85 25.55 26.05 1.05 Million
08 Sep, 2017 26.05 26.4 25.0 25.95 542.37 Thousand
07 Sep, 2017 26.4 26.5 25.55 25.95 533.17 Thousand
06 Sep, 2017 25.05 26.05 25.0 25.9 283.34 Thousand
05 Sep, 2017 25.0 26.05 24.8 25.5 584.04 Thousand
04 Sep, 2017 25.0 25.0 24.75 25.0 228.53 Thousand
01 Sep, 2017 25.15 25.7 24.9 24.95 362.39 Thousand
31 Aug, 2017 24.95 25.0 24.75 24.95 168.9 Thousand
30 Aug, 2017 24.8 24.9 24.7 24.8 85.81 Thousand