Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2017 | 25.3 | 25.5 | 25.0 | 25.3 | 121.78 Thousand |
| 10 Oct, 2017 | 25.4 | 25.5 | 25.2 | 25.4 | 75.55 Thousand |
| 09 Oct, 2017 | 25.5 | 25.5 | 25.0 | 25.45 | 97.3 Thousand |
| 06 Oct, 2017 | 25.25 | 25.55 | 25.25 | 25.5 | 93.06 Thousand |
| 05 Oct, 2017 | 25.0 | 25.5 | 25.0 | 25.35 | 83.91 Thousand |
| 04 Oct, 2017 | 24.95 | 25.5 | 24.85 | 25.2 | 121.38 Thousand |
| 03 Oct, 2017 | 25.5 | 25.65 | 24.6 | 24.95 | 291.83 Thousand |
| 29 Sep, 2017 | 25.5 | 25.7 | 25.35 | 25.45 | 248.06 Thousand |
| 28 Sep, 2017 | 25.45 | 25.75 | 25.2 | 25.45 | 240.66 Thousand |
| 27 Sep, 2017 | 25.2 | 25.65 | 24.95 | 25.35 | 697.02 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS