Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2017 | 25.2 | 25.2 | 24.5 | 24.7 | 109 Thousand |
| 25 Oct, 2017 | 24.15 | 25.15 | 24.15 | 25.0 | 67.28 Thousand |
| 24 Oct, 2017 | 24.2 | 24.85 | 23.75 | 24.6 | 133.56 Thousand |
| 23 Oct, 2017 | 24.7 | 24.9 | 23.75 | 24.2 | 140.17 Thousand |
| 19 Oct, 2017 | 25.0 | 25.0 | 24.4 | 24.7 | 37.96 Thousand |
| 18 Oct, 2017 | 25.0 | 25.0 | 24.8 | 24.95 | 37.71 Thousand |
| 17 Oct, 2017 | 24.9 | 25.0 | 24.35 | 24.85 | 784.6 Thousand |
| 16 Oct, 2017 | 24.5 | 25.35 | 24.5 | 24.9 | 43.17 Thousand |
| 13 Oct, 2017 | 24.9 | 25.0 | 24.75 | 24.9 | 193.62 Thousand |
| 12 Oct, 2017 | 25.5 | 25.5 | 24.9 | 25.0 | 84.12 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS