Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 25.1 | 25.7 | 24.75 | 25.05 | 1.11 Million |
| 08 Nov, 2017 | 24.95 | 25.8 | 24.65 | 24.95 | 1.22 Million |
| 07 Nov, 2017 | 25.4 | 25.5 | 24.65 | 24.9 | 180.47 Thousand |
| 06 Nov, 2017 | 25.1 | 26.0 | 24.5 | 25.25 | 431.07 Thousand |
| 03 Nov, 2017 | 27.0 | 27.5 | 25.4 | 25.75 | 1.24 Million |
| 02 Nov, 2017 | 24.8 | 25.25 | 24.8 | 25.0 | 80.42 Thousand |
| 01 Nov, 2017 | 25.25 | 25.4 | 24.2 | 25.05 | 209.98 Thousand |
| 31 Oct, 2017 | 25.15 | 25.25 | 24.65 | 25.15 | 79.91 Thousand |
| 30 Oct, 2017 | 25.15 | 25.65 | 24.8 | 25.15 | 83.82 Thousand |
| 27 Oct, 2017 | 24.75 | 25.7 | 24.65 | 25.25 | 122.68 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS