Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2017 | 25.4 | 25.8 | 24.9 | 25.45 | 558.25 Thousand |
| 25 Sep, 2017 | 26.25 | 26.25 | 24.55 | 25.55 | 492.63 Thousand |
| 22 Sep, 2017 | 25.35 | 25.75 | 24.7 | 25.5 | 236.19 Thousand |
| 21 Sep, 2017 | 25.0 | 25.45 | 24.65 | 25.2 | 178.35 Thousand |
| 20 Sep, 2017 | 25.05 | 26.35 | 24.35 | 25.0 | 1.85 Million |
| 19 Sep, 2017 | 25.0 | 25.25 | 24.65 | 25.0 | 1.22 Million |
| 18 Sep, 2017 | 24.35 | 25.4 | 24.35 | 24.95 | 566.72 Thousand |
| 15 Sep, 2017 | 25.2 | 25.2 | 24.65 | 24.95 | 510.62 Thousand |
| 14 Sep, 2017 | 25.65 | 25.65 | 24.75 | 24.95 | 312.76 Thousand |
| 13 Sep, 2017 | 25.65 | 25.85 | 24.9 | 25.55 | 268.87 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS