Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 27.7 28.25 25.1 27.8 1.92 Million
29 Jun, 2017 28.2 29.95 27.3 27.7 2.47 Million
28 Jun, 2017 28.6 29.4 25.5 28.35 1.62 Million
27 Jun, 2017 28.35 28.85 28.35 28.6 416.87 Thousand
23 Jun, 2017 30.2 30.25 28.75 28.9 170.01 Thousand
22 Jun, 2017 30.05 30.05 29.15 29.5 154.46 Thousand
21 Jun, 2017 31.4 31.4 29.5 30.05 527.72 Thousand
20 Jun, 2017 29.5 29.65 29.0 29.35 143.45 Thousand
19 Jun, 2017 29.95 29.95 28.8 29.4 104.68 Thousand
16 Jun, 2017 30.35 30.35 29.0 29.5 254.35 Thousand