Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 30.15 | 30.15 | 27.05 | 28.05 | 640.93 Thousand |
| 31 May, 2017 | 31.6 | 32.65 | 29.5 | 29.65 | 508.37 Thousand |
| 30 May, 2017 | 30.7 | 32.0 | 30.7 | 31.4 | 570.34 Thousand |
| 29 May, 2017 | 30.9 | 36.8 | 30.25 | 30.55 | 1.18 Million |
| 26 May, 2017 | 31.65 | 32.05 | 30.8 | 31.75 | 316.79 Thousand |
| 25 May, 2017 | 31.0 | 31.45 | 29.9 | 30.8 | 154.53 Thousand |
| 24 May, 2017 | 31.4 | 31.75 | 30.1 | 31.0 | 86.98 Thousand |
| 23 May, 2017 | 32.4 | 32.4 | 31.1 | 31.45 | 60.31 Thousand |
| 22 May, 2017 | 31.5 | 32.0 | 31.5 | 31.95 | 70.48 Thousand |
| 19 May, 2017 | 31.7 | 32.0 | 31.3 | 31.8 | 95.29 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS