Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 30.0 30.25 29.4 29.85 145.52 Thousand
14 Jun, 2017 29.7 30.45 29.5 29.7 175.09 Thousand
13 Jun, 2017 29.9 30.7 28.5 30.45 236.7 Thousand
12 Jun, 2017 30.2 30.6 29.9 30.2 260.84 Thousand
09 Jun, 2017 28.45 32.0 28.4 30.75 3.42 Million
08 Jun, 2017 27.85 28.65 27.1 28.4 228.16 Thousand
07 Jun, 2017 27.6 27.7 26.1 27.5 200.97 Thousand
06 Jun, 2017 27.7 28.15 26.3 26.9 204.92 Thousand
05 Jun, 2017 27.5 28.2 27.5 27.8 108.69 Thousand
02 Jun, 2017 27.4 28.8 27.0 27.7 387.88 Thousand