Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 33.5 34.3 33.1 33.3 231.41 Thousand
03 May, 2017 35.0 35.0 33.7 33.95 175 Thousand
02 May, 2017 35.9 35.9 34.3 34.5 576.43 Thousand
28 Apr, 2017 36.45 36.45 35.25 35.5 406.52 Thousand
27 Apr, 2017 37.4 37.4 35.5 35.85 201.94 Thousand
26 Apr, 2017 37.1 37.5 36.35 36.45 192.03 Thousand
25 Apr, 2017 38.1 38.1 37.0 37.1 71.68 Thousand
24 Apr, 2017 38.25 38.25 37.5 37.55 40.07 Thousand
21 Apr, 2017 37.65 38.05 37.65 37.9 405.76 Thousand
20 Apr, 2017 38.15 38.3 37.4 37.85 85.38 Thousand