Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 37.65 38.4 37.0 37.9 242.15 Thousand
18 Apr, 2017 37.6 37.95 37.1 37.15 89.84 Thousand
17 Apr, 2017 37.95 38.9 37.45 37.65 56.21 Thousand
13 Apr, 2017 37.3 38.0 37.3 37.95 63.79 Thousand
12 Apr, 2017 37.8 38.0 37.55 37.75 46.36 Thousand
11 Apr, 2017 37.85 38.0 37.85 37.95 131.5 Thousand
10 Apr, 2017 38.5 38.5 37.8 37.9 251.59 Thousand
07 Apr, 2017 37.7 38.05 37.55 37.95 318.93 Thousand
06 Apr, 2017 38.0 38.0 37.5 37.85 48.73 Thousand
05 Apr, 2017 38.4 38.4 37.3 37.85 545.45 Thousand