Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 1.85 | 1.9 | 1.8 | 1.8 | 416.74 Thousand |
| 10 Sep, 2020 | 1.85 | 1.95 | 1.85 | 1.85 | 500.15 Thousand |
| 09 Sep, 2020 | 1.8 | 1.9 | 1.8 | 1.9 | 182.98 Thousand |
| 08 Sep, 2020 | 1.85 | 1.85 | 1.75 | 1.85 | 270.81 Thousand |
| 07 Sep, 2020 | 1.85 | 1.85 | 1.8 | 1.8 | 188.95 Thousand |
| 04 Sep, 2020 | 1.9 | 1.95 | 1.85 | 1.85 | 268.85 Thousand |
| 03 Sep, 2020 | 1.9 | 1.9 | 1.8 | 1.9 | 387.87 Thousand |
| 02 Sep, 2020 | 1.8 | 1.85 | 1.75 | 1.85 | 331.96 Thousand |
| 01 Sep, 2020 | 1.8 | 1.8 | 1.8 | 1.8 | 70.19 Thousand |
| 31 Aug, 2020 | 1.85 | 1.9 | 1.85 | 1.85 | 250.78 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS