Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 1.2 | 1.2 | 1.2 | 1.2 | 45.93 Thousand |
| 09 Oct, 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 44.63 Thousand |
| 08 Oct, 2020 | 1.3 | 1.35 | 1.3 | 1.3 | 71.11 Thousand |
| 07 Oct, 2020 | 1.4 | 1.4 | 1.35 | 1.35 | 765.12 Thousand |
| 06 Oct, 2020 | 1.45 | 1.45 | 1.4 | 1.4 | 368.1 Thousand |
| 05 Oct, 2020 | 1.55 | 1.55 | 1.45 | 1.45 | 267.5 Thousand |
| 01 Oct, 2020 | 1.55 | 1.55 | 1.5 | 1.5 | 250.64 Thousand |
| 30 Sep, 2020 | 1.6 | 1.6 | 1.55 | 1.55 | 162 Thousand |
| 29 Sep, 2020 | 1.6 | 1.65 | 1.6 | 1.6 | 243.75 Thousand |
| 28 Sep, 2020 | 1.65 | 1.75 | 1.65 | 1.65 | 294.42 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS