Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 1.65 | 1.7 | 1.6 | 1.7 | 120.85 Thousand |
| 24 Sep, 2020 | 1.7 | 1.7 | 1.65 | 1.65 | 59.02 Thousand |
| 23 Sep, 2020 | 1.75 | 1.75 | 1.7 | 1.7 | 154.93 Thousand |
| 22 Sep, 2020 | 1.75 | 1.75 | 1.75 | 1.75 | 187.93 Thousand |
| 21 Sep, 2020 | 1.9 | 1.9 | 1.8 | 1.8 | 211.12 Thousand |
| 18 Sep, 2020 | 1.85 | 1.85 | 1.85 | 1.85 | 74.91 Thousand |
| 17 Sep, 2020 | 1.8 | 1.8 | 1.8 | 1.8 | 53.02 Thousand |
| 16 Sep, 2020 | 1.75 | 1.75 | 1.65 | 1.75 | 368.79 Thousand |
| 15 Sep, 2020 | 1.8 | 1.8 | 1.7 | 1.7 | 1.01 Million |
| 14 Sep, 2020 | 1.8 | 1.85 | 1.75 | 1.75 | 227.83 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS