Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 2.0 | 2.0 | 1.9 | 1.9 | 628.18 Thousand |
| 27 Aug, 2020 | 1.95 | 1.95 | 1.95 | 1.95 | 77.62 Thousand |
| 26 Aug, 2020 | 1.9 | 1.9 | 1.9 | 1.9 | 98.58 Thousand |
| 25 Aug, 2020 | 1.85 | 1.85 | 1.85 | 1.85 | 264.67 Thousand |
| 24 Aug, 2020 | 1.8 | 1.8 | 1.8 | 1.8 | 66.79 Thousand |
| 21 Aug, 2020 | 1.75 | 1.75 | 1.65 | 1.75 | 386.11 Thousand |
| 20 Aug, 2020 | 1.7 | 1.75 | 1.65 | 1.75 | 885.19 Thousand |
| 19 Aug, 2020 | 1.7 | 1.75 | 1.7 | 1.7 | 415.6 Thousand |
| 18 Aug, 2020 | 1.75 | 1.8 | 1.7 | 1.75 | 360.99 Thousand |
| 17 Aug, 2020 | 1.7 | 1.75 | 1.65 | 1.75 | 217.42 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS