Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 1.7 | 1.75 | 1.7 | 1.7 | 258.98 Thousand |
| 13 Aug, 2020 | 1.75 | 1.8 | 1.75 | 1.75 | 131.94 Thousand |
| 12 Aug, 2020 | 1.8 | 1.8 | 1.7 | 1.8 | 641.54 Thousand |
| 11 Aug, 2020 | 1.8 | 1.8 | 1.7 | 1.8 | 233.32 Thousand |
| 10 Aug, 2020 | 1.7 | 1.8 | 1.7 | 1.8 | 132.17 Thousand |
| 07 Aug, 2020 | 1.8 | 1.8 | 1.7 | 1.8 | 136.75 Thousand |
| 06 Aug, 2020 | 1.85 | 1.85 | 1.75 | 1.75 | 53.56 Thousand |
| 05 Aug, 2020 | 1.75 | 1.8 | 1.7 | 1.75 | 268.19 Thousand |
| 04 Aug, 2020 | 1.8 | 1.8 | 1.75 | 1.75 | 26.44 Thousand |
| 03 Aug, 2020 | 1.85 | 1.85 | 1.8 | 1.8 | 33.84 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS