Silgo Retail Limited (SILGO)

INR 68.81

(3.43%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 23.9 24.0 23.1 23.35 25.81 Thousand
25 Oct, 2022 24.3 24.5 23.4 23.6 23.18 Thousand
24 Oct, 2022 24.15 24.6 23.6 24.05 4878.00
21 Oct, 2022 24.1 24.45 23.8 23.9 14.43 Thousand
20 Oct, 2022 24.4 24.75 23.8 24.05 29.83 Thousand
19 Oct, 2022 24.85 24.85 24.1 24.4 4512.00
18 Oct, 2022 24.65 26.2 23.8 24.55 72.65 Thousand
17 Oct, 2022 24.35 25.5 23.8 24.35 46.09 Thousand
14 Oct, 2022 24.55 24.95 23.8 24.0 16.37 Thousand
13 Oct, 2022 24.65 25.45 24.0 24.25 19.73 Thousand