Silgo Retail Limited (SILGO)
INR 68.81
(3.43%)
INR 68.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 24.3 | 24.3 | 23.3 | 23.65 | 8630.00 |
| 24 Nov, 2022 | 24.05 | 24.5 | 23.5 | 23.7 | 7829.00 |
| 23 Nov, 2022 | 23.0 | 24.9 | 23.0 | 23.75 | 39.76 Thousand |
| 22 Nov, 2022 | 23.45 | 23.45 | 23.0 | 23.15 | 4483.00 |
| 21 Nov, 2022 | 23.05 | 24.0 | 22.5 | 23.15 | 8182.00 |
| 18 Nov, 2022 | 23.25 | 23.6 | 23.0 | 23.05 | 14.71 Thousand |
| 17 Nov, 2022 | 23.35 | 24.1 | 23.05 | 23.15 | 6178.00 |
| 16 Nov, 2022 | 23.7 | 24.05 | 23.15 | 23.35 | 8654.00 |
| 15 Nov, 2022 | 24.0 | 24.5 | 22.95 | 23.25 | 40.56 Thousand |
| 14 Nov, 2022 | 23.45 | 24.85 | 23.1 | 23.9 | 28.78 Thousand |
SILINV
SILLYMONKS
SILVERADD
SIGNPOST
SIKKO
SIL