Silgo Retail Limited (SILGO)

INR 68.81

(3.43%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 23.5 23.75 23.0 23.45 14.99 Thousand
10 Nov, 2022 23.05 23.5 23.0 23.35 12.73 Thousand
09 Nov, 2022 23.65 23.7 22.85 23.25 12.13 Thousand
07 Nov, 2022 23.95 23.95 23.1 23.7 16.63 Thousand
04 Nov, 2022 23.65 23.65 23.05 23.25 9563.00
03 Nov, 2022 22.9 23.75 22.75 23.5 16.59 Thousand
02 Nov, 2022 23.1 23.35 22.75 22.9 13.29 Thousand
01 Nov, 2022 23.2 23.4 22.55 23.1 18.8 Thousand
31 Oct, 2022 23.45 23.7 23.0 23.1 23.36 Thousand
28 Oct, 2022 23.65 23.65 23.2 23.45 42.67 Thousand