Silgo Retail Limited (SILGO)

INR 68.81

(3.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 24.75 25.5 24.1 24.3 30.79 Thousand
11 Oct, 2022 23.7 26.9 23.0 24.5 219.62 Thousand
10 Oct, 2022 24.35 24.45 23.05 23.4 23.44 Thousand
07 Oct, 2022 23.9 24.7 23.6 24.1 37.04 Thousand
06 Oct, 2022 25.1 25.5 22.7 23.5 220.36 Thousand
04 Oct, 2022 26.15 26.75 24.7 25.0 64.88 Thousand
03 Oct, 2022 25.7 25.95 25.15 25.85 7108.00
30 Sep, 2022 25.7 25.7 24.9 25.45 9792.00
29 Sep, 2022 25.75 25.9 25.1 25.4 7783.00
28 Sep, 2022 25.1 26.2 24.75 25.05 17.64 Thousand