Silgo Retail Limited (SILGO)

INR 68.81

(3.43%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 24.35 24.35 23.15 23.85 17.38 Thousand
30 Aug, 2023 23.95 24.5 23.4 24.35 13.67 Thousand
29 Aug, 2023 24.2 24.2 23.2 23.85 4259.00
28 Aug, 2023 23.5 24.4 23.15 23.8 8902.00
25 Aug, 2023 24.35 24.35 23.15 23.5 9080.00
24 Aug, 2023 24.7 24.7 23.6 24.35 15.49 Thousand
23 Aug, 2023 23.6 24.05 23.15 23.6 10.61 Thousand
22 Aug, 2023 24.2 24.2 23.1 24.05 12.74 Thousand
21 Aug, 2023 23.95 23.95 23.1 23.2 11.92 Thousand
18 Aug, 2023 24.2 24.9 23.55 23.95 15.67 Thousand