Silgo Retail Limited (SILGO)
INR 68.81
(3.43%)
INR 68.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 23.5 | 24.1 | 22.65 | 23.8 | 16.06 Thousand |
| 01 Aug, 2023 | 23.7 | 23.9 | 23.4 | 23.8 | 17.29 Thousand |
| 31 Jul, 2023 | 24.75 | 24.75 | 22.45 | 22.9 | 35.65 Thousand |
| 28 Jul, 2023 | 24.5 | 25.1 | 23.55 | 23.6 | 33.46 Thousand |
| 27 Jul, 2023 | 25.85 | 26.1 | 24.0 | 24.75 | 29.42 Thousand |
| 26 Jul, 2023 | 24.35 | 26.25 | 23.95 | 25.05 | 18.3 Thousand |
| 25 Jul, 2023 | 25.45 | 26.35 | 25.0 | 25.0 | 57.53 Thousand |
| 24 Jul, 2023 | 26.65 | 26.65 | 26.3 | 26.3 | 20.66 Thousand |
| 21 Jul, 2023 | 27.4 | 29.8 | 27.4 | 27.65 | 196.14 Thousand |
| 20 Jul, 2023 | 29.5 | 29.6 | 27.15 | 27.3 | 164.15 Thousand |
SILINV
SILLYMONKS
SILVERADD
SIGNPOST
SIKKO
SIL