Silgo Retail Limited (SILGO)

INR 68.81

(3.43%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 23.35 23.75 22.75 23.35 12.18 Thousand
28 Sep, 2023 23.5 23.5 22.75 22.75 8172.00
27 Sep, 2023 23.75 23.75 22.6 23.0 7452.00
26 Sep, 2023 23.4 24.1 22.6 22.85 14.16 Thousand
25 Sep, 2023 22.9 24.05 22.75 23.65 7843.00
22 Sep, 2023 24.4 24.4 23.0 23.5 14.07 Thousand
21 Sep, 2023 23.3 24.45 23.3 24.2 21.91 Thousand
20 Sep, 2023 25.1 25.1 23.0 23.3 20 Thousand
18 Sep, 2023 23.75 24.45 23.7 24.2 46.66 Thousand
15 Sep, 2023 23.5 23.7 23.2 23.65 25.1 Thousand