Silgo Retail Limited (SILGO)

INR 68.81

(3.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 26.5 27.4 23.45 25.0 124.42 Thousand
30 Oct, 2023 26.6 26.6 24.75 26.05 96.28 Thousand
27 Oct, 2023 23.75 24.3 23.75 24.3 6349.00
26 Oct, 2023 23.7 23.7 22.8 23.15 8332.00
25 Oct, 2023 25.1 25.1 23.9 24.0 7597.00
23 Oct, 2023 27.25 27.25 24.95 25.15 28 Thousand
20 Oct, 2023 26.6 26.6 24.55 26.25 34.75 Thousand
19 Oct, 2023 26.0 26.0 24.55 25.5 67.98 Thousand
18 Oct, 2023 23.65 24.8 23.4 24.8 59.73 Thousand
17 Oct, 2023 23.9 23.95 23.45 23.65 4094.00