Silgo Retail Limited (SILGO)

INR 68.81

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 23.05 23.5 22.5 23.1 13.66 Thousand
13 Sep, 2023 23.1 23.4 22.55 23.05 17.65 Thousand
12 Sep, 2023 23.7 23.7 22.55 23.05 40.92 Thousand
11 Sep, 2023 23.65 24.25 22.5 23.15 28.95 Thousand
08 Sep, 2023 23.25 23.95 23.25 23.65 10.36 Thousand
07 Sep, 2023 23.75 23.75 22.75 23.25 5222.00
06 Sep, 2023 23.45 23.95 23.3 23.55 7162.00
05 Sep, 2023 23.8 23.8 23.05 23.4 37.91 Thousand
04 Sep, 2023 23.75 24.4 23.0 23.4 22.63 Thousand
01 Sep, 2023 24.0 24.1 23.35 23.75 24.28 Thousand