Silgo Retail Limited (SILGO)
INR 68.81
(3.43%)
INR 68.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 40.0 | 43.5 | 40.0 | 43.27 | 116.12 Thousand |
| 07 Oct, 2024 | 44.5 | 46.0 | 40.14 | 40.96 | 238.43 Thousand |
| 04 Oct, 2024 | 43.4 | 45.0 | 42.66 | 43.2 | 255.92 Thousand |
| 03 Oct, 2024 | 41.21 | 45.33 | 40.5 | 43.4 | 651.23 Thousand |
| 01 Oct, 2024 | 42.39 | 42.39 | 41.03 | 41.21 | 142.11 Thousand |
| 30 Sep, 2024 | 43.48 | 43.65 | 41.66 | 42.39 | 174.37 Thousand |
| 27 Sep, 2024 | 44.7 | 45.0 | 42.1 | 42.77 | 173.65 Thousand |
| 26 Sep, 2024 | 44.11 | 44.7 | 42.35 | 43.4 | 212.93 Thousand |
| 25 Sep, 2024 | 46.9 | 47.4 | 43.6 | 44.8 | 412.08 Thousand |
| 24 Sep, 2024 | 42.6 | 46.06 | 42.49 | 46.06 | 519.74 Thousand |
SILINV
SILLYMONKS
SILVERADD
SIGNPOST
SIKKO
SIL