Silgo Retail Limited (SILGO.NS)
INR 48.46
(-0.06%)
INR 48.46
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 29.3 | 30.5 | 29.2 | 30.45 | 72.57 Thousand |
| 03 Apr, 2024 | 28.0 | 30.5 | 28.0 | 29.35 | 44.11 Thousand |
| 02 Apr, 2024 | 28.0 | 29.15 | 27.1 | 29.15 | 28.54 Thousand |
| 01 Apr, 2024 | 26.5 | 27.8 | 26.0 | 27.8 | 25.7 Thousand |
| 28 Mar, 2024 | 28.25 | 28.25 | 25.75 | 26.5 | 40.96 Thousand |
| 27 Mar, 2024 | 26.4 | 26.95 | 26.25 | 26.95 | 44.35 Thousand |
| 26 Mar, 2024 | 24.5 | 25.7 | 24.5 | 25.7 | 29.43 Thousand |
| 22 Mar, 2024 | 24.0 | 24.5 | 23.6 | 24.5 | 83.34 Thousand |
| 21 Mar, 2024 | 24.95 | 24.95 | 24.05 | 24.05 | 16.97 Thousand |
| 20 Mar, 2024 | 25.4 | 25.4 | 24.5 | 24.5 | 2161.00 |
ANJANI
ARON
000301
PFE
AUHIF
FAR