Silgo Retail Limited (SILGO)
INR 68.81
(3.43%)
INR 68.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 36.9 | 39.2 | 35.7 | 37.96 | 389.48 Thousand |
| 06 Sep, 2024 | 37.5 | 38.12 | 35.48 | 36.18 | 193.97 Thousand |
| 05 Sep, 2024 | 34.06 | 38.5 | 34.06 | 37.13 | 416.27 Thousand |
| 04 Sep, 2024 | 34.92 | 35.43 | 34.0 | 34.26 | 47.2 Thousand |
| 03 Sep, 2024 | 35.7 | 35.7 | 34.04 | 34.92 | 30.29 Thousand |
| 02 Sep, 2024 | 34.94 | 35.65 | 34.7 | 35.01 | 93.73 Thousand |
| 30 Aug, 2024 | 35.0 | 35.79 | 34.4 | 34.54 | 61.42 Thousand |
| 29 Aug, 2024 | 36.15 | 36.42 | 34.6 | 34.85 | 92.39 Thousand |
| 28 Aug, 2024 | 37.36 | 37.36 | 36.0 | 36.13 | 82.83 Thousand |
| 27 Aug, 2024 | 37.02 | 37.97 | 36.21 | 36.63 | 78.27 Thousand |
SILINV
SILLYMONKS
SILVERADD
SIGNPOST
SIKKO
SIL