Silgo Retail Limited (SILGO.NS)

INR 48.46

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 25.65 25.65 25.65 25.65 14.17 Thousand
02 Mar, 2024 26.15 26.15 26.15 26.15 997.00
01 Mar, 2024 26.15 26.15 26.15 26.15 13.54 Thousand
29 Feb, 2024 26.65 26.65 26.65 26.65 4137.00
28 Feb, 2024 27.2 27.2 27.2 27.2 9676.00
27 Feb, 2024 27.75 27.75 27.75 27.75 17.13 Thousand
26 Feb, 2024 28.3 28.3 28.3 28.3 41.63 Thousand
23 Feb, 2024 28.85 28.85 28.85 28.85 11.29 Thousand
22 Feb, 2024 29.4 29.4 29.4 29.4 26.91 Thousand
21 Feb, 2024 30.09 30.09 29.96 30.0 105.68 Thousand