Silgo Retail Limited (SILGO)
INR 68.81
(3.43%)
INR 68.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 36.49 | 36.49 | 35.52 | 35.67 | 52.59 Thousand |
| 08 Aug, 2024 | 35.85 | 36.47 | 35.6 | 35.62 | 43.73 Thousand |
| 07 Aug, 2024 | 35.8 | 37.0 | 35.06 | 35.52 | 34.62 Thousand |
| 06 Aug, 2024 | 35.8 | 35.8 | 35.01 | 35.26 | 32.7 Thousand |
| 05 Aug, 2024 | 35.35 | 36.27 | 34.81 | 34.99 | 86.93 Thousand |
| 02 Aug, 2024 | 36.94 | 37.85 | 36.67 | 37.1 | 81.18 Thousand |
| 01 Aug, 2024 | 37.73 | 39.4 | 36.51 | 36.94 | 138.51 Thousand |
| 31 Jul, 2024 | 39.0 | 39.5 | 37.02 | 37.61 | 306.67 Thousand |
| 30 Jul, 2024 | 35.24 | 40.95 | 34.66 | 38.83 | 1.01 Million |
| 29 Jul, 2024 | 35.9 | 35.9 | 34.65 | 35.01 | 63.5 Thousand |
SILINV
SILLYMONKS
SILVERADD
SIGNPOST
SIKKO
SIL